Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.68	25.68	25.44	25.44	985	+0.17(+0.67%)
Sep 28, 2023	25.27	25.27	25.27	25.27	195	-0.00(-0.01%)
Sep 27, 2023	25.36	25.36	25.28	25.28	541	+0.06(+0.23%)
Sep 26, 2023	25.22	25.22	25.22	25.22	1	-0.22(-0.88%)
Sep 25, 2023	25.43	25.44	25.44	25.44	228	-0.31(-1.22%)
Sep 22, 2023	25.77	25.77	25.72	25.76	323	+0.69(+2.74%)
Sep 21, 2023	25.07	25.07	25.07	25.07	0	-0.43(-1.68%)
Sep 20, 2023	25.50	25.50	25.50	25.50	36	-0.15(-0.58%)
Sep 19, 2023	25.73	25.73	25.65	25.65	802	-0.14(-0.55%)
Sep 18, 2023	25.79	25.79	25.79	25.79	2	+0.06(+0.22%)
Sep 15, 2023	25.73	25.73	25.73	25.73	104	-0.22(-0.86%)
Sep 14, 2023	25.97	26.05	25.96	25.96	4,810	+0.07(+0.27%)
Sep 13, 2023	25.85	25.89	25.85	25.89	296	-0.16(-0.61%)
Sep 12, 2023	26.05	26.05	26.05	26.05	14	+0.01(+0.04%)
Sep 11, 2023	26.04	26.04	26.04	26.04	0	+0.44(+1.72%)
Sep 08, 2023	25.56	25.59	25.50	25.59	640	-0.08(-0.31%)
Sep 07, 2023	25.67	25.67	25.67	25.67	5	-0.68(-2.59%)
Sep 06, 2023	26.36	26.36	26.36	26.36	1	-0.06(-0.22%)
Sep 05, 2023	26.42	26.42	26.42	26.42	55	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.