Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 131.30 132.65 131.30 132.28 4,213 +1.33(+1.02%)
Sep 29, 2016 132.08 132.24 129.65 130.95 3,047 -1.79(-1.35%)
Sep 28, 2016 130.31 132.74 130.31 132.74 1,525 +2.54(+1.95%)
Sep 27, 2016 130.25 130.25 130.20 130.20 654 +0.18(+0.14%)
Sep 26, 2016 130.63 130.63 129.80 130.02 2,104 -2.17(-1.64%)
Sep 23, 2016 132.31 132.44 131.95 132.19 1,139 -1.44(-1.08%)
Sep 22, 2016 134.00 134.00 133.26 133.63 1,239 +2.16(+1.64%)
Sep 21, 2016 129.31 131.47 129.04 131.47 1,098 +2.62(+2.03%)
Sep 20, 2016 129.82 129.82 128.59 128.85 912 +0.36(+0.28%)
Sep 19, 2016 128.59 128.69 128.06 128.49 2,389 +0.74(+0.58%)
Sep 16, 2016 127.00 127.75 127.00 127.75 2,283 -1.87(-1.44%)
Sep 15, 2016 128.47 129.62 128.47 129.62 995 +2.38(+1.87%)
Sep 14, 2016 128.41 128.41 126.75 127.24 3,789 +0.04(+0.03%)
Sep 13, 2016 128.53 128.53 127.17 127.20 4,298 -4.63(-3.51%)
Sep 12, 2016 128.22 131.83 128.22 131.83 2,993 +0.82(+0.63%)
Sep 09, 2016 131.52 131.52 130.92 131.01 1,551 -3.78(-2.81%)
Sep 08, 2016 134.97 134.97 134.35 134.79 1,890 -0.21(-0.16%)
Sep 07, 2016 135.13 135.22 134.43 135.00 2,700 +0.12(+0.09%)
Sep 06, 2016 133.91 135.06 133.91 134.88 1,523 +2.02(+1.52%)
Sep 02, 2016 132.86 132.86 132.86 132.86 500 +2.46(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.