Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.20 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.88	49.90	49.88	49.89	875,820	+0.02(+0.03%)
Sep 28, 2023	49.86	49.88	49.86	49.88	878,785	+0.01(+0.01%)
Sep 27, 2023	49.86	49.88	49.85	49.87	257,625	+0.01(+0.02%)
Sep 26, 2023	49.85	49.88	49.85	49.86	933,783	+0.02(+0.03%)
Sep 25, 2023	49.84	49.85	49.84	49.84	506,813	-0.01(-0.01%)
Sep 22, 2023	49.85	49.86	49.83	49.85	386,004	+0.03(+0.06%)
Sep 21, 2023	49.81	49.82	49.81	49.82	671,195	+0.01(+0.02%)
Sep 20, 2023	49.82	49.83	49.80	49.81	431,690	+0.00(+0.00%)
Sep 19, 2023	49.80	49.83	49.80	49.81	334,965	+0.01(+0.02%)
Sep 18, 2023	49.80	49.81	49.80	49.80	406,499	+0.01(+0.02%)
Sep 15, 2023	49.79	49.80	49.78	49.79	474,808	+0.01(+0.01%)
Sep 14, 2023	49.78	49.79	49.77	49.78	456,362	+0.01(+0.03%)
Sep 13, 2023	49.77	49.80	49.76	49.77	633,292	+0.02(+0.04%)
Sep 12, 2023	49.75	49.77	49.75	49.75	362,440	-0.01(-0.01%)
Sep 11, 2023	49.75	49.76	49.75	49.76	333,207	+0.01(+0.01%)
Sep 08, 2023	49.76	49.76	49.74	49.75	496,975	+0.02(+0.03%)
Sep 07, 2023	49.73	49.75	49.72	49.73	366,029	+0.02(+0.05%)
Sep 06, 2023	49.71	49.73	49.70	49.71	423,629	+0.01(+0.02%)
Sep 05, 2023	49.71	49.73	49.70	49.70	257,467	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.