Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.00	22.00	21.99	21.99	746	-0.31(-1.41%)
Sep 28, 2017	22.31	22.31	22.31	22.31	544	-0.01(-0.02%)
Sep 27, 2017	22.03	22.32	21.84	22.31	3,180	+0.38(+1.72%)
Sep 26, 2017	21.97	21.97	21.71	21.93	1,364	-0.13(-0.59%)
Sep 25, 2017	21.96	22.16	21.52	22.06	1,638	-0.05(-0.23%)
Sep 22, 2017	22.60	22.60	22.11	22.11	1,515	-0.49(-2.17%)
Sep 21, 2017	22.24	22.60	22.24	22.60	399	+0.02(+0.10%)
Sep 20, 2017	22.51	22.65	22.40	22.58	3,433	+0.18(+0.81%)
Sep 19, 2017	22.40	22.40	22.40	22.40	726	-0.25(-1.09%)
Sep 18, 2017	22.57	22.65	22.57	22.65	2,036	+0.27(+1.21%)
Sep 15, 2017	22.34	22.38	22.10	22.38	1,989	-0.10(-0.46%)
Sep 14, 2017	22.57	22.57	22.32	22.48	2,308	-0.09(-0.40%)
Sep 13, 2017	22.57	22.57	22.57	22.57	802	+0.54(+2.45%)
Sep 12, 2017	22.04	22.04	22.02	22.03	4,118	-0.20(-0.92%)
Sep 11, 2017	22.18	22.45	21.97	22.23	2,323	-0.13(-0.57%)
Sep 08, 2017	21.93	22.36	21.93	22.36	1,069	+0.47(+2.14%)
Sep 07, 2017	21.89	21.89	21.89	21.89	653	+0.09(+0.43%)
Sep 06, 2017	22.29	22.29	21.80	21.80	2,761	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.