Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.47	16.97	16.47	16.97	37,884	+0.54(+3.27%)
Sep 29, 2016	16.64	17.07	16.01	16.44	36,212	-0.29(-1.75%)
Sep 28, 2016	16.79	16.79	16.73	16.73	1,116	-0.14(-0.84%)
Sep 27, 2016	16.42	16.89	16.42	16.87	16,196	+0.28(+1.72%)
Sep 26, 2016	16.11	16.71	16.11	16.59	13,863	-0.15(-0.87%)
Sep 23, 2016	16.67	17.00	16.43	16.73	13,126	-0.09(-0.51%)
Sep 22, 2016	16.64	17.11	16.25	16.82	31,686	+0.13(+0.77%)
Sep 21, 2016	16.65	16.88	16.60	16.69	8,597	-0.12(-0.74%)
Sep 20, 2016	16.81	16.85	16.81	16.81	614	-0.13(-0.79%)
Sep 19, 2016	16.92	17.07	16.88	16.95	9,293	+0.32(+1.94%)
Sep 16, 2016	16.87	16.87	16.31	16.63	13,347	-0.30(-1.75%)
Sep 15, 2016	16.93	16.93	16.79	16.92	2,181	-0.17(-0.97%)
Sep 14, 2016	17.09	17.09	17.09	17.09	377	+0.76(+4.65%)
Sep 13, 2016	16.33	16.33	16.33	16.33	1,489	-0.20(-1.23%)
Sep 09, 2016	16.53	16.53	16.53	16.53	2,233	-0.39(-2.33%)
Sep 08, 2016	16.67	16.93	16.67	16.93	2,487	-0.49(-2.81%)
Sep 06, 2016	16.64	17.41	16.64	17.41	111	+0.84(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.