Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 44.90 45.20 44.55 45.00 10,809 -1.00(-2.18%)
Sep 29, 2014 45.67 46.02 45.54 46.00 2,568 -0.85(-1.82%)
Sep 26, 2014 46.71 47.32 46.67 46.85 3,504 +0.93(+2.04%)
Sep 25, 2014 46.84 47.00 45.51 45.92 5,258 -0.37(-0.79%)
Sep 24, 2014 45.66 46.49 45.64 46.29 29,077 +0.79(+1.74%)
Sep 23, 2014 45.54 45.63 45.32 45.50 1,385 -0.08(-0.17%)
Sep 22, 2014 45.78 45.85 45.57 45.57 6,562 -0.11(-0.24%)
Sep 19, 2014 45.76 45.78 45.59 45.68 2,686 +0.11(+0.24%)
Sep 18, 2014 45.29 45.63 45.25 45.57 6,034 +1.03(+2.30%)
Sep 17, 2014 44.73 44.86 44.34 44.55 4,068 -1.45(-3.15%)
Sep 16, 2014 45.31 46.09 45.26 45.99 2,468 +0.56(+1.23%)
Sep 15, 2014 45.28 45.44 45.03 45.44 2,833 +0.30(+0.67%)
Sep 12, 2014 45.65 45.65 45.13 45.13 4,367 -0.57(-1.24%)
Sep 11, 2014 45.67 45.70 45.45 45.70 2,347 -0.64(-1.37%)
Sep 10, 2014 45.95 46.34 45.77 46.34 6,994 +1.57(+3.51%)
Sep 09, 2014 44.97 44.99 44.76 44.77 1,652 -1.38(-2.98%)
Sep 08, 2014 46.14 46.38 45.87 46.14 2,590 +0.29(+0.64%)
Sep 05, 2014 45.60 45.86 46.83 45.85 16,108 -0.98(-2.09%)
Sep 04, 2014 47.10 47.23 46.49 46.83 2,150 -0.73(-1.54%)
Sep 03, 2014 47.47 47.62 47.47 47.56 1,063 +0.55(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.