Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.55 -0.16 (-1.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.832 7.877 7.794 7.809 726,121 +0.04(+0.48%)
Sep 29, 2020 7.786 7.794 7.711 7.771 732,378 -0.08(-1.05%)
Sep 28, 2020 7.854 7.877 7.824 7.854 693,109 +0.04(+0.48%)
Sep 25, 2020 7.771 7.832 7.711 7.817 729,613 -0.13(-1.61%)
Sep 24, 2020 7.944 7.982 7.854 7.944 815,410 -0.05(-0.56%)
Sep 23, 2020 8.178 8.200 7.982 7.990 634,434 -0.20(-2.39%)
Sep 22, 2020 8.178 8.230 8.102 8.185 489,798 +0.04(+0.46%)
Sep 21, 2020 8.163 8.200 8.042 8.148 994,127 -0.32(-3.73%)
Sep 18, 2020 8.554 8.576 8.396 8.464 645,074 -0.13(-1.49%)
Sep 17, 2020 8.494 8.591 8.486 8.591 380,446 +0.11(+1.33%)
Sep 16, 2020 8.509 8.554 8.479 8.479 349,857 +0.08(+0.99%)
Sep 15, 2020 8.464 8.479 8.388 8.396 459,155 -0.04(-0.45%)
Sep 14, 2020 8.464 8.486 8.418 8.433 408,690 +0.02(+0.27%)
Sep 11, 2020 8.449 8.479 8.373 8.411 342,143 +0.01(+0.09%)
Sep 10, 2020 8.524 8.539 8.388 8.403 570,822 -0.10(-1.15%)
Sep 09, 2020 8.449 8.546 8.418 8.501 722,136 +0.41(+5.12%)
Sep 08, 2020 8.110 8.144 8.065 8.087 677,197 -0.12(-1.47%)
Sep 04, 2020 8.223 8.238 8.102 8.208 549,902 -0.04(-0.46%)
Sep 03, 2020 8.328 8.388 8.200 8.245 685,226 +0.03(+0.37%)
Sep 02, 2020 8.223 8.223 8.117 8.215 570,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.