Indicators

Orange ADR (NY: ORAN )

10.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.26	11.33	11.26	11.28	420,884	-0.06(-0.51%)
Sep 27, 2019	11.31	11.40	11.29	11.34	501,669	+0.07(+0.58%)
Sep 26, 2019	11.25	11.30	11.25	11.27	377,429	+0.09(+0.78%)
Sep 25, 2019	11.24	11.26	11.17	11.18	316,829	-0.10(-0.90%)
Sep 24, 2019	11.34	11.37	11.27	11.29	378,782	-0.05(-0.45%)
Sep 23, 2019	11.29	11.37	11.29	11.34	453,218	+0.05(+0.45%)
Sep 20, 2019	11.32	11.36	11.27	11.29	557,303	+0.12(+1.04%)
Sep 19, 2019	11.23	11.24	11.16	11.17	422,110	+0.04(+0.33%)
Sep 18, 2019	11.12	11.20	11.08	11.13	358,876	+0.04(+0.39%)
Sep 17, 2019	10.97	11.09	10.97	11.09	488,230	+0.04(+0.33%)
Sep 16, 2019	11.07	11.11	11.04	11.05	435,431	-0.02(-0.20%)
Sep 13, 2019	11.10	11.11	11.05	11.08	1,133,519	-0.04(-0.33%)
Sep 12, 2019	11.00	11.13	10.99	11.11	1,066,670	+0.28(+2.54%)
Sep 11, 2019	10.74	10.84	10.74	10.84	332,717	+0.07(+0.67%)
Sep 10, 2019	10.75	10.81	10.72	10.76	500,739	-0.01(-0.07%)
Sep 09, 2019	10.75	10.80	10.74	10.77	512,661	-0.14(-1.26%)
Sep 06, 2019	10.95	10.97	10.91	10.91	300,532	-0.04(-0.33%)
Sep 05, 2019	11.03	11.03	10.92	10.95	504,716	-0.11(-0.98%)
Sep 04, 2019	10.95	11.05	10.95	11.05	987,318	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.