Indicators

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.500	7.210	6.000	6.000	499,600	-0.70(-10.45%)
Sep 27, 2018	6.650	7.250	5.750	6.700	454,372	+0.32(+5.02%)
Sep 26, 2018	7.800	8.250	6.250	6.380	1,638,670	-0.61(-8.73%)
Sep 25, 2018	9.200	11.20	6.760	6.990	4,827,490	+0.47(+7.21%)
Sep 24, 2018	4.800	6.700	4.760	6.520	1,368,372	+1.73(+36.12%)
Sep 21, 2018	5.350	5.420	4.600	4.790	104,800	-0.58(-10.80%)
Sep 20, 2018	4.950	6.200	4.800	5.370	306,224	+0.39(+7.83%)
Sep 19, 2018	4.330	5.450	4.330	4.980	558,343	+0.66(+15.28%)
Sep 18, 2018	4.060	4.450	4.060	4.320	46,003	+0.23(+5.62%)
Sep 17, 2018	4.200	4.250	4.040	4.090	31,801	-0.13(-3.08%)
Sep 14, 2018	4.450	4.580	4.190	4.220	63,100	-0.15(-3.43%)
Sep 13, 2018	4.760	4.818	4.300	4.370	122,219	-0.42(-8.77%)
Sep 12, 2018	5.000	5.153	4.700	4.790	135,127	-0.39(-7.53%)
Sep 11, 2018	4.850	5.395	4.850	5.180	53,435	+0.08(+1.57%)
Sep 10, 2018	6.150	6.321	5.000	5.100	170,709	+4.80(+1600.00%)
Sep 07, 2018	0.3100	0.3200	0.3000	0.3000	326,000	-0.01(-3.23%)
Sep 06, 2018	0.3350	0.3350	0.3100	0.3100	334,485	-0.01(-4.05%)
Sep 05, 2018	0.3400	0.3395	0.3225	0.3231	187,884	-0.01(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.