Indicators

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.19	16.43	16.04	16.39	148,388	+0.07(+0.43%)
Sep 26, 2013	16.00	16.43	15.91	16.32	346,818	+0.32(+2.00%)
Sep 25, 2013	16.52	16.39	15.82	16.00	137,712	-0.39(-2.38%)
Sep 24, 2013	16.13	16.47	15.53	16.39	242,133	+0.25(+1.55%)
Sep 23, 2013	15.24	16.24	14.85	16.14	318,957	+0.90(+5.91%)
Sep 20, 2013	16.34	16.40	15.24	15.24	712,786	-1.13(-6.90%)
Sep 19, 2013	16.60	16.96	16.27	16.37	304,188	-0.23(-1.39%)
Sep 18, 2013	16.57	16.70	16.38	16.60	196,759	+0.11(+0.67%)
Sep 17, 2013	16.51	16.75	16.28	16.49	148,226	+0.03(+0.18%)
Sep 16, 2013	16.90	16.99	16.17	16.46	289,838	-0.17(-1.02%)
Sep 13, 2013	16.95	17.05	16.51	16.63	245,414	-0.25(-1.48%)
Sep 12, 2013	16.27	17.11	16.23	16.88	364,391	+0.65(+4.00%)
Sep 11, 2013	16.22	16.50	16.10	16.23	269,454	+0.23(+1.44%)
Sep 10, 2013	16.45	16.50	15.96	16.00	283,224	-0.35(-2.14%)
Sep 09, 2013	16.34	16.55	16.26	16.35	211,025	+0.19(+1.18%)
Sep 06, 2013	15.15	16.87	15.11	16.16	590,458	+1.14(+7.59%)
Sep 05, 2013	15.19	15.45	14.88	15.02	208,549	-0.03(-0.20%)
Sep 04, 2013	14.95	15.10	14.69	15.05	125,319	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.