Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.36 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	64.45	64.70	64.45	64.55	8,170	-0.05(-0.07%)
Sep 27, 2019	64.83	64.83	64.55	64.59	10,100	-0.24(-0.37%)
Sep 26, 2019	64.83	64.85	64.59	64.83	22,104	-0.01(-0.02%)
Sep 25, 2019	64.49	64.89	64.49	64.84	7,954	+0.00(+0.00%)
Sep 24, 2019	65.12	65.12	64.80	64.84	5,535	-0.07(-0.10%)
Sep 23, 2019	64.93	64.93	64.86	64.91	5,727	-0.15(-0.23%)
Sep 20, 2019	65.20	65.20	64.98	65.05	5,300	+0.04(+0.07%)
Sep 19, 2019	65.30	65.30	65.00	65.01	3,898	-0.16(-0.25%)
Sep 18, 2019	65.31	65.31	65.12	65.17	5,259	+0.00(+0.00%)
Sep 17, 2019	65.24	65.24	65.17	65.17	1,073	-0.08(-0.12%)
Sep 16, 2019	64.86	65.36	64.86	65.25	3,077	+0.08(+0.13%)
Sep 13, 2019	65.31	65.33	65.11	65.17	7,500	-0.08(-0.13%)
Sep 12, 2019	64.68	65.28	64.68	65.25	6,494	+0.30(+0.46%)
Sep 11, 2019	64.91	65.17	64.91	64.96	4,856	+0.02(+0.02%)
Sep 10, 2019	64.50	65.02	64.50	64.94	5,731	+0.18(+0.28%)
Sep 09, 2019	64.59	64.86	64.54	64.76	5,848	+0.23(+0.36%)
Sep 06, 2019	64.44	64.70	64.44	64.53	16,200	+0.02(+0.02%)
Sep 05, 2019	64.14	64.56	64.14	64.51	5,078	+0.39(+0.62%)
Sep 04, 2019	64.23	64.23	63.96	64.12	2,431	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.