Indicators

KeyCorp (NY: KEY )

13.93 +0.07 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.852	5.878	5.812	5.825	20,410,532	-0.05(-0.79%)
Sep 27, 2012	5.845	5.925	5.812	5.872	10,304,752	+0.07(+1.26%)
Sep 26, 2012	5.865	5.885	5.798	5.798	14,957,214	-0.05(-0.80%)
Sep 25, 2012	5.972	5.988	5.845	5.845	17,497,422	-0.10(-1.68%)
Sep 24, 2012	5.932	5.998	5.898	5.945	17,979,036	+0.01(+0.11%)
Sep 21, 2012	6.065	6.078	5.938	5.938	15,014,413	-0.05(-0.78%)
Sep 20, 2012	5.992	5.998	5.905	5.985	19,231,946	-0.04(-0.66%)
Sep 19, 2012	5.958	6.058	5.925	6.025	22,692,578	+0.10(+1.69%)
Sep 18, 2012	5.932	5.945	5.898	5.925	18,500,480	-0.01(-0.22%)
Sep 17, 2012	6.032	6.038	5.932	5.938	21,894,282	-0.09(-1.44%)
Sep 14, 2012	5.912	6.052	5.912	6.025	40,962,648	+0.14(+2.38%)
Sep 13, 2012	5.792	5.908	5.732	5.885	21,095,924	+0.09(+1.61%)
Sep 12, 2012	5.785	5.825	5.752	5.792	13,014,295	+0.03(+0.46%)
Sep 11, 2012	5.752	5.792	5.718	5.765	14,504,961	+0.01(+0.23%)
Sep 10, 2012	5.712	5.812	5.698	5.752	19,319,974	+0.01(+0.23%)
Sep 07, 2012	5.712	5.818	5.692	5.738	26,810,732	+0.07(+1.18%)
Sep 06, 2012	5.592	5.705	5.579	5.672	28,257,686	+0.13(+2.41%)
Sep 05, 2012	5.585	5.599	5.532	5.539	12,239,349	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.