Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.00	41.74	40.86	41.18	186,634	-0.06(-0.15%)
Sep 28, 2017	40.88	41.40	40.51	41.24	265,523	+0.29(+0.71%)
Sep 27, 2017	40.54	41.19	39.95	40.95	83,420	+0.46(+1.14%)
Sep 26, 2017	40.01	40.56	39.84	40.49	152,161	+0.48(+1.20%)
Sep 25, 2017	39.30	40.23	39.30	40.01	221,713	+0.75(+1.91%)
Sep 22, 2017	39.10	39.51	38.80	39.26	154,991	-0.04(-0.10%)
Sep 21, 2017	40.00	40.06	39.10	39.30	1,448,057	-0.77(-1.92%)
Sep 20, 2017	40.34	40.88	40.07	40.07	56,338	-0.16(-0.40%)
Sep 19, 2017	40.52	40.74	39.61	40.23	105,794	-0.24(-0.59%)
Sep 18, 2017	40.42	40.69	40.18	40.47	62,490	+0.02(+0.05%)
Sep 15, 2017	40.24	40.79	39.90	40.45	270,447	+0.20(+0.50%)
Sep 14, 2017	40.47	40.85	40.12	40.25	127,502	-0.19(-0.47%)
Sep 13, 2017	40.16	40.58	40.04	40.44	82,670	+0.24(+0.60%)
Sep 12, 2017	40.00	40.46	39.84	40.20	88,505	+0.13(+0.32%)
Sep 11, 2017	39.96	40.46	39.96	40.07	99,202	+0.32(+0.81%)
Sep 08, 2017	39.76	40.09	39.39	39.75	110,239	-0.23(-0.58%)
Sep 07, 2017	40.22	40.23	39.61	39.98	49,407	-0.17(-0.42%)
Sep 06, 2017	40.17	40.51	39.66	40.15	117,026	+0.28(+0.70%)
Sep 05, 2017	40.66	41.03	39.78	39.87	168,019	-0.63(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.