Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.59	37.68	36.45	37.08	53,052	+0.60(+1.64%)
Sep 26, 2013	36.45	36.93	36.06	36.48	140,277	+0.07(+0.19%)
Sep 25, 2013	36.17	36.82	36.12	36.41	88,973	+0.10(+0.28%)
Sep 24, 2013	36.40	37.17	36.25	36.31	140,870	-0.10(-0.27%)
Sep 23, 2013	36.74	37.11	35.87	36.41	104,219	-0.64(-1.73%)
Sep 20, 2013	37.48	37.48	36.41	37.05	191,500	-0.81(-2.14%)
Sep 19, 2013	37.09	38.63	36.55	37.86	149,363	+1.01(+2.74%)
Sep 18, 2013	37.67	37.67	36.03	36.85	247,000	-0.63(-1.68%)
Sep 17, 2013	38.00	38.00	37.35	37.48	33,985	-0.32(-0.85%)
Sep 16, 2013	38.20	38.40	37.47	37.80	52,815	-0.40(-1.05%)
Sep 13, 2013	37.97	38.52	37.50	38.20	93,622	+0.68(+1.81%)
Sep 12, 2013	37.29	38.20	36.30	37.52	31,827	-0.14(-0.37%)
Sep 11, 2013	38.09	38.27	37.52	37.66	136,724	-0.46(-1.21%)
Sep 10, 2013	38.85	39.72	38.12	38.12	109,988	-0.46(-1.19%)
Sep 09, 2013	38.78	39.15	37.90	38.58	30,630	+0.30(+0.78%)
Sep 06, 2013	38.17	38.55	37.85	38.28	52,661	+0.10(+0.26%)
Sep 05, 2013	38.16	38.30	37.67	38.18	54,067	+0.11(+0.29%)
Sep 04, 2013	38.82	39.20	38.07	38.07	90,561	-0.49(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.