Indicators

Industrials ETF Vanguard (NY: VIS )

235.97 -0.17 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	136.95	137.50	136.94	137.05	57,818	+0.38(+0.28%)
Sep 27, 2019	137.79	137.99	136.20	136.68	56,166	-0.78(-0.57%)
Sep 26, 2019	137.52	137.80	136.71	137.46	40,720	-0.01(-0.01%)
Sep 25, 2019	136.53	137.65	136.12	137.47	53,720	+1.30(+0.95%)
Sep 24, 2019	137.63	137.98	135.63	136.17	95,981	-1.05(-0.76%)
Sep 23, 2019	136.85	137.66	136.72	137.22	55,009	-0.30(-0.22%)
Sep 20, 2019	138.63	138.71	137.14	137.52	54,942	-0.75(-0.54%)
Sep 19, 2019	139.05	139.45	138.26	138.26	45,723	-0.69(-0.50%)
Sep 18, 2019	138.54	138.97	137.56	138.95	84,124	-0.31(-0.22%)
Sep 17, 2019	139.04	139.37	138.29	139.26	50,658	-0.06(-0.04%)
Sep 16, 2019	138.79	139.59	138.79	139.32	44,034	-0.10(-0.07%)
Sep 13, 2019	139.31	140.09	139.28	139.42	60,404	+0.67(+0.48%)
Sep 12, 2019	138.98	139.23	138.08	138.75	80,314	+0.04(+0.03%)
Sep 11, 2019	137.28	138.71	136.85	138.71	53,758	+1.61(+1.17%)
Sep 10, 2019	135.72	137.11	135.12	137.10	44,503	+1.11(+0.82%)
Sep 09, 2019	135.64	136.41	135.56	135.99	56,166	+0.60(+0.44%)
Sep 06, 2019	135.57	135.89	135.10	135.40	102,602	+0.21(+0.16%)
Sep 05, 2019	134.24	136.07	134.24	135.18	75,584	+2.49(+1.88%)
Sep 04, 2019	132.16	132.77	132.16	132.69	50,567	+1.55(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.