Skip to main content

First Horizon Corp (NY: FHN )

14.34 -0.12 (-0.83%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 29.27 29.31 28.85 29.28 2,795,480 -0.61(-2.03%)
Sep 29, 2004 29.83 29.89 29.52 29.89 523,967 +0.06(+0.20%)
Sep 28, 2004 29.76 29.96 29.68 29.82 775,436 +0.24(+0.80%)
Sep 27, 2004 29.73 29.76 29.39 29.59 547,070 -0.14(-0.48%)
Sep 24, 2004 29.47 29.73 29.35 29.73 517,895 +0.34(+1.17%)
Sep 23, 2004 29.76 29.76 29.31 29.39 676,211 -0.29(-0.98%)
Sep 22, 2004 29.91 29.92 29.62 29.68 530,483 -0.26(-0.88%)
Sep 21, 2004 29.93 30.08 29.71 29.94 506,047 +0.01(+0.02%)
Sep 20, 2004 29.91 30.05 29.77 29.93 628,672 -0.05(-0.16%)
Sep 17, 2004 30.25 30.37 29.93 29.98 745,668 -0.15(-0.49%)
Sep 16, 2004 29.85 30.13 29.82 30.13 725,527 +0.35(+1.18%)
Sep 15, 2004 30.03 30.12 29.61 29.78 833,786 -0.26(-0.85%)
Sep 14, 2004 30.26 30.27 29.91 30.03 551,217 -0.23(-0.76%)
Sep 13, 2004 30.62 30.62 29.95 30.26 838,821 -0.26(-0.84%)
Sep 10, 2004 30.28 30.68 30.25 30.52 856,889 +0.18(+0.60%)
Sep 09, 2004 30.25 30.45 30.25 30.34 502,049 +0.17(+0.56%)
Sep 08, 2004 30.66 30.66 30.17 30.17 595,053 -0.70(-2.27%)
Sep 07, 2004 30.44 30.99 30.44 30.87 1,059,042 +0.43(+1.42%)
Sep 03, 2004 30.32 30.49 30.32 30.44 648,517 +0.16(+0.51%)
Sep 02, 2004 30.46 30.49 30.28 30.28 568,396 -0.18(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.