Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.171	9.344	9.051	9.306	189,277	+0.11(+1.23%)
Sep 27, 2019	8.923	9.269	8.847	9.194	284,980	+0.31(+3.47%)
Sep 26, 2019	9.081	9.096	8.870	8.885	462,400	-0.23(-2.48%)
Sep 25, 2019	9.005	9.231	9.005	9.111	287,795	+0.06(+0.66%)
Sep 24, 2019	9.404	9.404	8.983	9.051	279,703	-0.34(-3.61%)
Sep 23, 2019	9.231	9.472	9.186	9.389	224,215	+0.03(+0.32%)
Sep 20, 2019	9.336	9.464	9.261	9.359	330,040	+0.02(+0.24%)
Sep 19, 2019	9.171	9.536	9.171	9.336	214,754	+0.12(+1.31%)
Sep 18, 2019	9.509	9.509	9.103	9.216	339,206	-0.34(-3.54%)
Sep 17, 2019	9.570	9.645	9.344	9.555	417,647	-0.08(-0.78%)
Sep 16, 2019	9.562	9.724	9.502	9.630	287,770	+0.10(+1.03%)
Sep 13, 2019	9.683	9.728	9.427	9.532	230,217	-0.02(-0.24%)
Sep 12, 2019	9.502	9.705	9.276	9.555	422,742	+0.05(+0.55%)
Sep 11, 2019	9.314	9.585	9.126	9.502	409,668	+0.24(+2.60%)
Sep 10, 2019	8.960	9.291	8.960	9.261	353,306	+0.28(+3.10%)
Sep 09, 2019	8.622	9.028	8.622	8.983	375,596	+0.41(+4.74%)
Sep 06, 2019	8.486	8.701	8.419	8.577	431,723	+0.08(+0.97%)
Sep 05, 2019	8.313	8.614	8.291	8.494	494,877	+0.34(+4.15%)
Sep 04, 2019	8.148	8.215	8.016	8.155	529,482	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.