Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.49	11.65	11.42	11.55	382,517	-0.02(-0.18%)
Sep 27, 2018	11.82	11.82	11.51	11.57	395,993	-0.25(-2.10%)
Sep 26, 2018	11.82	12.03	11.79	11.82	377,228	-0.01(-0.06%)
Sep 25, 2018	12.01	12.04	11.79	11.83	730,005	-0.18(-1.48%)
Sep 24, 2018	12.11	12.14	11.77	12.01	553,556	-0.10(-0.82%)
Sep 21, 2018	12.58	12.67	12.09	12.11	779,243	-0.48(-3.79%)
Sep 20, 2018	12.38	12.66	12.30	12.58	475,695	+0.35(+2.85%)
Sep 19, 2018	11.95	12.33	11.88	12.23	693,823	+0.38(+3.24%)
Sep 18, 2018	12.03	12.06	11.69	11.85	894,738	-0.13(-1.07%)
Sep 17, 2018	12.18	12.18	11.78	11.98	968,397	-0.30(-2.43%)
Sep 14, 2018	12.12	12.28	12.03	12.28	504,630	+0.18(+1.47%)
Sep 13, 2018	12.08	12.21	11.86	12.10	872,932	+0.12(+1.01%)
Sep 12, 2018	12.08	12.33	11.84	11.98	1,115,962	-0.16(-1.29%)
Sep 11, 2018	13.53	13.58	12.01	12.13	1,852,919	-1.60(-11.65%)
Sep 10, 2018	13.84	13.89	13.68	13.73	243,958	-0.04(-0.26%)
Sep 07, 2018	13.88	13.91	13.61	13.77	377,874	-0.20(-1.43%)
Sep 06, 2018	14.22	14.34	13.88	13.97	351,388	-0.24(-1.70%)
Sep 05, 2018	14.12	14.27	13.97	14.21	623,293	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.