Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.481 5.581 5.388 5.508 472,946 +0.06(+1.10%)
Sep 29, 2016 5.607 5.620 5.441 5.448 345,919 -0.14(-2.50%)
Sep 28, 2016 5.481 5.614 5.355 5.587 430,083 +0.17(+3.06%)
Sep 27, 2016 5.315 5.434 5.275 5.421 284,244 +0.07(+1.24%)
Sep 26, 2016 5.408 5.461 5.341 5.355 335,349 -0.04(-0.74%)
Sep 23, 2016 5.408 5.468 5.371 5.395 228,155 -0.03(-0.61%)
Sep 22, 2016 5.527 5.547 5.388 5.428 252,133 -0.01(-0.24%)
Sep 21, 2016 5.348 5.454 5.282 5.441 319,705 +0.19(+3.54%)
Sep 20, 2016 5.441 5.441 5.248 5.255 254,364 -0.18(-3.30%)
Sep 19, 2016 5.534 5.594 5.414 5.434 464,900 -0.05(-0.85%)
Sep 16, 2016 5.335 5.534 5.315 5.481 610,110 +0.07(+1.23%)
Sep 15, 2016 5.282 5.460 5.255 5.414 353,106 +0.09(+1.75%)
Sep 14, 2016 5.235 5.395 5.169 5.321 490,027 +0.11(+2.17%)
Sep 13, 2016 5.288 5.408 5.116 5.209 698,155 -0.25(-4.62%)
Sep 12, 2016 5.255 5.527 5.255 5.461 580,582 +0.09(+1.73%)
Sep 09, 2016 5.647 5.720 5.302 5.368 978,410 -0.35(-6.16%)
Sep 08, 2016 5.793 5.826 5.620 5.720 515,515 -0.06(-1.03%)
Sep 07, 2016 5.667 5.787 5.561 5.780 799,027 +0.00(+0.00%)
Sep 06, 2016 5.926 5.926 5.627 5.780 931,553 -0.10(-1.69%)
Sep 02, 2016 5.787 5.880 5.880 5.880 780,456 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.