Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.574 3.881 3.556 3.774 1,916,607 +0.22(+6.34%)
Sep 29, 2015 3.744 3.775 3.544 3.550 532,758 -0.19(-5.19%)
Sep 28, 2015 3.750 3.799 3.644 3.744 634,612 -0.01(-0.32%)
Sep 25, 2015 3.860 3.890 3.738 3.756 448,488 -0.08(-2.06%)
Sep 24, 2015 3.781 3.841 3.677 3.835 477,729 +0.01(+0.32%)
Sep 23, 2015 3.951 3.975 3.811 3.823 422,628 -0.11(-2.78%)
Sep 22, 2015 3.957 4.005 3.881 3.933 393,824 -0.11(-2.71%)
Sep 21, 2015 4.024 4.145 3.999 4.042 529,207 +0.02(+0.45%)
Sep 18, 2015 4.072 4.157 3.996 4.024 716,666 -0.13(-3.07%)
Sep 17, 2015 4.170 4.261 4.097 4.151 648,997 -0.06(-1.44%)
Sep 16, 2015 4.066 4.261 4.024 4.212 511,215 +0.18(+4.37%)
Sep 15, 2015 4.036 4.133 3.993 4.036 458,412 -0.04(-0.90%)
Sep 14, 2015 4.054 4.078 3.951 4.072 627,970 +0.05(+1.36%)
Sep 11, 2015 4.030 4.042 3.957 4.018 560,622 +0.01(+0.30%)
Sep 10, 2015 4.066 4.114 3.963 4.005 568,761 -0.04(-0.90%)
Sep 09, 2015 4.163 4.183 4.042 4.042 825,696 -0.08(-1.92%)
Sep 08, 2015 4.066 4.188 3.999 4.121 599,679 +0.12(+3.04%)
Sep 04, 2015 4.188 3.999 3.999 3.999 1,281,818 -0.17(-4.08%)
Sep 03, 2015 4.121 4.224 4.054 4.170 835,567 +0.07(+1.78%)
Sep 02, 2015 4.242 4.254 3.887 4.097 1,156,504 -0.12(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.