Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.679	9.864	9.679	9.824	50,604	+0.16(+1.61%)
Sep 29, 2010	9.270	9.669	9.257	9.669	63,812	+0.40(+4.31%)
Sep 28, 2010	9.122	9.442	8.979	9.270	269,174	+0.21(+2.29%)
Sep 27, 2010	9.250	9.548	8.912	9.062	68,617	-0.28(-3.03%)
Sep 24, 2010	9.281	9.410	9.281	9.346	13,483	+0.21(+2.35%)
Sep 23, 2010	9.033	9.321	9.033	9.132	30,016	-0.17(-1.78%)
Sep 22, 2010	9.361	9.524	9.025	9.297	49,136	-0.14(-1.46%)
Sep 21, 2010	9.501	9.730	9.371	9.435	51,066	+0.09(+0.92%)
Sep 20, 2010	9.129	9.726	9.104	9.349	85,973	+0.31(+3.44%)
Sep 17, 2010	9.038	9.292	8.651	9.038	184,725	-0.05(-0.52%)
Sep 15, 2010	8.873	9.122	8.855	9.085	59,659	+0.24(+2.68%)
Sep 14, 2010	8.468	9.001	8.458	8.848	58,723	+0.24(+2.81%)
Sep 13, 2010	8.384	8.631	8.261	8.606	28,795	+0.08(+0.98%)
Sep 10, 2010	8.087	8.557	8.087	8.522	28,414	+0.48(+5.98%)
Sep 09, 2010	8.273	8.323	7.904	8.042	33,151	+0.06(+0.77%)
Sep 08, 2010	8.335	8.473	7.945	7.980	46,508	-0.41(-4.85%)
Sep 07, 2010	7.842	8.483	7.795	8.387	78,264	+0.38(+4.81%)
Sep 03, 2010	8.007	8.138	7.669	8.002	72,234	+0.24(+3.05%)
Sep 02, 2010	8.742	8.742	7.763	7.765	129,380	-1.11(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.