Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.562 2.575 2.491 2.543 21,130 +0.05(+1.94%)
Sep 29, 2009 2.434 2.494 2.429 2.494 10,765 +0.09(+3.73%)
Sep 28, 2009 2.466 2.574 2.380 2.404 41,295 +0.01(+0.52%)
Sep 25, 2009 2.289 2.392 2.286 2.392 25,546 +0.11(+4.87%)
Sep 24, 2009 2.335 2.343 2.281 2.281 14,962 -0.01(-0.43%)
Sep 23, 2009 2.269 2.291 2.269 2.291 810 +0.02(+0.98%)
Sep 22, 2009 2.274 2.313 2.269 2.269 8,109 -0.01(-0.54%)
Sep 21, 2009 2.293 2.343 2.158 2.281 21,491 -0.01(-0.54%)
Sep 18, 2009 2.293 2.323 2.222 2.293 18,912 +0.02(+1.09%)
Sep 17, 2009 2.220 2.326 2.187 2.269 51,226 -0.13(-5.54%)
Sep 16, 2009 2.318 2.402 2.308 2.402 9,731 +0.09(+3.89%)
Sep 15, 2009 2.178 2.360 2.090 2.312 78,897 +0.16(+7.39%)
Sep 14, 2009 2.343 2.358 2.141 2.153 37,711 -0.22(-9.16%)
Sep 11, 2009 2.330 2.370 2.330 2.370 20,903 +0.04(+1.69%)
Sep 10, 2009 2.326 2.330 2.323 2.330 1,216 +0.05(+2.16%)
Sep 09, 2009 2.079 2.380 2.072 2.281 61,027 +0.20(+9.83%)
Sep 08, 2009 2.072 2.091 2.072 2.077 3,243 -0.02(-1.15%)
Sep 04, 2009 2.059 2.101 2.059 2.101 2,838 +0.01(+0.35%)
Sep 03, 2009 2.096 2.109 2.086 2.094 7,481 -0.03(-1.28%)
Sep 02, 2009 2.035 2.195 2.035 2.121 47,037 +0.06(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.