Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.159 3.267 3.159 3.267 8,872 +0.06(+1.92%)
Sep 29, 2008 3.336 3.586 3.078 3.206 69,834 -0.22(-6.54%)
Sep 26, 2008 3.092 3.433 3.070 3.430 0 +0.33(+10.57%)
Sep 25, 2008 3.524 3.524 3.102 3.102 100,134 -0.40(-11.35%)
Sep 24, 2008 3.758 3.758 3.499 3.499 31,237 -0.30(-7.80%)
Sep 23, 2008 3.926 3.926 3.743 3.795 26,662 -0.15(-3.75%)
Sep 22, 2008 3.847 3.943 3.847 3.943 15,024 +0.02(+0.57%)
Sep 19, 2008 4.241 4.241 3.623 3.921 0 +0.10(+2.65%)
Sep 18, 2008 3.756 4.057 3.541 3.820 112,210 +0.13(+3.61%)
Sep 17, 2008 3.820 3.921 3.282 3.687 157,138 -0.15(-3.80%)
Sep 16, 2008 3.092 3.867 3.092 3.832 146,424 +0.75(+24.32%)
Sep 15, 2008 3.073 3.132 3.070 3.082 50,462 -0.02(-0.71%)
Sep 12, 2008 3.060 3.134 3.038 3.105 29,687 +0.02(+0.56%)
Sep 11, 2008 3.048 3.159 3.033 3.087 52,636 -0.11(-3.32%)
Sep 10, 2008 3.455 3.455 3.193 3.193 37,307 -0.22(-6.50%)
Sep 09, 2008 3.551 3.588 3.406 3.415 17,234 -0.07(-1.98%)
Sep 08, 2008 3.502 3.546 3.452 3.484 21,289 -0.10(-2.82%)
Sep 05, 2008 3.756 3.756 3.526 3.586 0 -0.15(-3.90%)
Sep 04, 2008 3.874 3.874 3.711 3.731 23,520 -0.15(-3.75%)
Sep 03, 2008 3.975 3.975 3.837 3.877 80,089 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.