Indicators

Kronos Worldwide Inc (NY: KRO )

12.91 +0.13 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.806	4.862	4.656	4.656	183,283	-0.12(-2.58%)
Sep 27, 2007	4.816	4.994	4.651	4.779	190,988	-0.02(-0.51%)
Sep 26, 2007	4.871	4.972	4.686	4.804	268,032	+0.01(+0.26%)
Sep 25, 2007	4.794	4.935	4.668	4.792	249,785	-0.00(-0.05%)
Sep 24, 2007	4.999	5.080	4.794	4.794	207,613	-0.20(-4.05%)
Sep 21, 2007	5.270	5.322	4.900	4.996	306,149	-0.22(-4.30%)
Sep 20, 2007	5.179	5.302	4.895	5.221	309,798	+0.09(+1.68%)
Sep 19, 2007	4.913	5.297	4.913	5.134	185,716	+0.29(+5.90%)
Sep 18, 2007	4.656	4.942	4.562	4.848	79,882	+0.23(+4.91%)
Sep 17, 2007	4.614	4.703	4.414	4.622	208,424	+0.04(+0.81%)
Sep 14, 2007	4.678	4.720	4.449	4.585	186,122	-0.16(-3.28%)
Sep 13, 2007	4.562	4.757	4.459	4.740	266,816	+0.21(+4.74%)
Sep 12, 2007	4.562	4.686	4.417	4.525	64,473	-0.04(-0.86%)
Sep 11, 2007	4.555	4.767	4.481	4.565	114,349	+0.03(+0.60%)
Sep 10, 2007	4.777	4.797	4.377	4.538	252,623	-0.22(-4.61%)
Sep 07, 2007	4.809	4.858	4.730	4.757	102,995	-0.10(-2.08%)
Sep 06, 2007	4.876	5.009	4.710	4.858	179,229	-0.01(-0.20%)
Sep 05, 2007	5.149	5.149	4.742	4.868	283,441	-0.34(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.