Indicators

Kronos Worldwide Inc (NY: KRO )

12.93 +0.15 (+1.17%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.250	7.278	7.097	7.100	25,140	-0.14(-1.91%)
Sep 28, 2006	7.258	7.268	7.213	7.238	3,649	-0.04(-0.54%)
Sep 27, 2006	7.258	7.282	7.226	7.278	9,731	+0.02(+0.31%)
Sep 26, 2006	7.310	7.423	7.253	7.255	42,982	-0.09(-1.24%)
Sep 25, 2006	7.376	7.401	7.339	7.347	10,542	-0.00(-0.07%)
Sep 22, 2006	7.332	7.445	7.332	7.351	17,841	-0.00(-0.07%)
Sep 21, 2006	7.413	7.448	7.356	7.356	10,137	-0.08(-1.09%)
Sep 20, 2006	7.423	7.571	7.388	7.438	33,250	+0.04(+0.53%)
Sep 19, 2006	7.465	7.596	7.344	7.398	21,896	-0.09(-1.22%)
Sep 18, 2006	7.470	7.539	7.445	7.490	11,759	+0.00(+0.07%)
Sep 15, 2006	7.519	7.522	7.485	7.485	73,394	-0.02(-0.33%)
Sep 14, 2006	7.448	7.509	7.433	7.509	13,381	+0.04(+0.50%)
Sep 13, 2006	7.458	7.487	7.389	7.472	17,436	-0.01(-0.13%)
Sep 12, 2006	7.465	7.490	7.443	7.482	16,625	+0.04(+0.56%)
Sep 11, 2006	7.384	7.534	7.351	7.440	29,195	+0.05(+0.63%)
Sep 08, 2006	7.361	7.393	7.361	7.393	8,920	+0.01(+0.10%)
Sep 07, 2006	7.546	7.561	7.386	7.386	21,085	-0.16(-2.09%)
Sep 06, 2006	7.470	7.662	7.455	7.544	62,040	-0.01(-0.16%)
Sep 05, 2006	7.487	7.601	7.487	7.556	17,436	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.