Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.87 -0.20 (-1.53%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.815 9.938 9.776 9.790 47,442 +0.09(+0.89%)
Sep 29, 2004 9.250 9.714 9.250 9.704 66,906 +0.46(+4.93%)
Sep 28, 2004 9.026 9.260 9.014 9.248 11,759 +0.25(+2.74%)
Sep 27, 2004 9.125 9.125 9.001 9.001 9,731 -0.10(-1.11%)
Sep 24, 2004 9.006 9.102 9.006 9.102 13,381 +0.09(+1.04%)
Sep 23, 2004 8.979 9.009 8.942 9.009 4,054 +0.03(+0.33%)
Sep 22, 2004 9.186 9.186 8.977 8.979 21,896 -0.19(-2.07%)
Sep 21, 2004 9.137 9.211 9.127 9.169 9,731 +0.06(+0.62%)
Sep 20, 2004 9.162 9.199 9.063 9.112 82,721 -0.05(-0.54%)
Sep 17, 2004 9.322 9.322 9.130 9.162 113,133 -0.16(-1.72%)
Sep 16, 2004 9.199 9.322 9.199 9.322 3,243 +0.09(+1.02%)
Sep 15, 2004 9.125 9.258 9.125 9.228 10,137 +0.10(+1.11%)
Sep 14, 2004 9.014 9.134 9.014 9.127 15,814 +0.10(+1.06%)
Sep 13, 2004 8.819 9.080 8.819 9.031 12,975 +0.20(+2.29%)
Sep 10, 2004 8.604 8.829 8.557 8.829 11,759 +0.27(+3.14%)
Sep 09, 2004 8.422 8.582 8.385 8.560 12,975 +0.08(+0.90%)
Sep 08, 2004 8.496 8.513 8.464 8.483 5,271 -0.03(-0.35%)
Sep 07, 2004 8.456 8.570 8.456 8.513 4,460 +0.05(+0.55%)
Sep 03, 2004 8.254 8.471 8.254 8.466 8,109 +0.21(+2.57%)
Sep 02, 2004 8.261 8.264 8.252 8.254 3,243 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.