Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.20	25.20	24.70	24.77	11,668	-0.37(-1.47%)
Sep 28, 2023	25.11	25.24	25.05	25.14	12,001	+0.01(+0.06%)
Sep 27, 2023	24.84	25.13	24.83	25.13	4,534	+0.60(+2.46%)
Sep 26, 2023	24.52	24.65	24.47	24.52	8,488	-0.16(-0.65%)
Sep 25, 2023	24.46	24.67	24.67	24.69	9,098	+0.22(+0.89%)
Sep 22, 2023	24.59	24.77	24.42	24.47	8,591	+0.05(+0.22%)
Sep 21, 2023	24.78	24.78	24.25	24.42	15,273	-0.38(-1.55%)
Sep 20, 2023	24.90	25.16	24.69	24.80	4,772	-0.12(-0.46%)
Sep 19, 2023	25.25	25.29	24.88	24.92	8,476	-0.14(-0.56%)
Sep 18, 2023	25.14	25.17	25.00	25.06	7,780	+0.10(+0.40%)
Sep 15, 2023	25.09	25.20	24.95	24.95	10,121	-0.26(-1.02%)
Sep 14, 2023	25.11	25.26	25.11	25.21	9,469	+0.29(+1.15%)
Sep 13, 2023	25.02	25.02	24.76	24.93	3,964	-0.03(-0.12%)
Sep 12, 2023	24.72	24.98	24.72	24.95	39,175	+0.40(+1.64%)
Sep 11, 2023	25.01	25.02	24.52	24.55	11,316	-0.19(-0.75%)
Sep 08, 2023	24.67	24.87	24.67	24.74	28,251	+0.11(+0.45%)
Sep 07, 2023	24.65	24.71	24.56	24.63	8,878	-0.02(-0.08%)
Sep 06, 2023	24.63	24.74	24.46	24.65	6,132	+0.06(+0.25%)
Sep 05, 2023	24.67	24.76	24.57	24.58	17,780	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.