Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Energy Producers Fund (NY: FILL )

27.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.028 9.073 8.951 9.002 9,939 -0.03(-0.29%)
Sep 29, 2020 9.140 9.140 8.925 9.028 17,696 -0.14(-1.50%)
Sep 28, 2020 9.158 9.278 9.158 9.166 33,892 +0.11(+1.24%)
Sep 25, 2020 9.002 9.069 8.944 9.054 20,778 -0.03(-0.28%)
Sep 24, 2020 9.080 9.175 8.959 9.080 258,884 +0.04(+0.48%)
Sep 23, 2020 9.425 9.425 9.037 9.037 441,253 -0.40(-4.20%)
Sep 22, 2020 9.485 9.485 9.382 9.433 24,200 -0.03(-0.27%)
Sep 21, 2020 9.537 9.611 9.330 9.459 65,260 -0.25(-2.57%)
Sep 18, 2020 9.786 9.795 9.649 9.709 48,637 -0.18(-1.83%)
Sep 17, 2020 9.821 9.890 9.743 9.890 50,833 +0.00(+0.02%)
Sep 16, 2020 9.769 9.950 9.735 9.888 17,100 +0.19(+1.94%)
Sep 15, 2020 9.821 9.821 9.694 9.700 11,333 -0.03(-0.35%)
Sep 14, 2020 9.726 9.760 9.692 9.735 11,664 +0.01(+0.09%)
Sep 11, 2020 9.735 9.786 9.687 9.726 19,269 +0.03(+0.27%)
Sep 10, 2020 9.959 9.977 9.692 9.700 41,395 -0.22(-2.17%)
Sep 09, 2020 9.967 9.967 9.907 9.916 21,369 +0.15(+1.50%)
Sep 08, 2020 10.00 10.00 9.737 9.769 39,925 -0.34(-3.33%)
Sep 04, 2020 10.14 10.14 10.05 10.11 29,484 -0.03(-0.34%)
Sep 03, 2020 10.21 10.34 10.08 10.14 38,841 -0.09(-0.93%)
Sep 02, 2020 10.31 10.31 10.23 10.23 18,644 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.