Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.09 -0.18 (-0.71%)

Streaming Delayed Price Updated: 2:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.06	15.09	15.02	15.02	5,483	-0.06(-0.37%)
Sep 27, 2019	15.01	15.22	15.01	15.08	4,379	-0.02(-0.13%)
Sep 26, 2019	15.18	15.18	15.02	15.10	10,034	-0.05(-0.35%)
Sep 25, 2019	15.11	15.21	15.11	15.15	10,269	-0.06(-0.41%)
Sep 24, 2019	15.42	15.42	15.19	15.21	16,304	-0.17(-1.10%)
Sep 23, 2019	15.36	15.44	15.34	15.38	6,815	-0.01(-0.06%)
Sep 20, 2019	15.46	15.47	15.36	15.39	23,148	+0.06(+0.38%)
Sep 19, 2019	15.45	15.46	15.34	15.34	19,575	-0.03(-0.21%)
Sep 18, 2019	15.39	15.40	15.35	15.37	6,923	-0.09(-0.57%)
Sep 17, 2019	15.54	15.56	15.41	15.46	3,185	-0.20(-1.27%)
Sep 16, 2019	15.63	15.69	15.49	15.66	37,781	+0.61(+4.04%)
Sep 13, 2019	15.10	15.10	15.05	15.05	7,007	+0.04(+0.28%)
Sep 12, 2019	14.92	15.05	14.87	15.01	9,388	-0.01(-0.07%)
Sep 11, 2019	15.09	15.20	14.98	15.02	46,836	-0.04(-0.27%)
Sep 10, 2019	14.94	15.18	14.94	15.06	4,669	+0.23(+1.56%)
Sep 09, 2019	14.73	14.87	14.73	14.82	9,009	+0.19(+1.31%)
Sep 06, 2019	14.66	14.69	14.59	14.63	5,005	-0.02(-0.14%)
Sep 05, 2019	14.66	14.72	14.62	14.65	9,004	+0.20(+1.35%)
Sep 04, 2019	14.39	14.51	14.39	14.46	11,750	+0.20(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.