Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.10	15.15	15.10	15.13	2,965	-0.02(-0.15%)
Sep 28, 2017	15.10	15.15	15.10	15.15	585	+0.02(+0.10%)
Sep 27, 2017	15.11	15.14	15.01	15.14	5,352	+0.00(+0.03%)
Sep 26, 2017	15.19	15.19	15.11	15.13	4,071	+0.02(+0.12%)
Sep 25, 2017	15.02	15.15	15.02	15.12	6,735	+0.14(+0.94%)
Sep 22, 2017	14.97	15.01	14.94	14.98	4,584	+0.01(+0.07%)
Sep 21, 2017	14.85	14.98	14.85	14.97	7,452	+0.10(+0.67%)
Sep 20, 2017	14.85	15.00	14.81	14.87	6,671	+0.15(+1.00%)
Sep 19, 2017	14.73	14.73	14.67	14.72	3,893	+0.14(+0.98%)
Sep 18, 2017	14.58	14.58	14.58	14.58	311	-0.07(-0.51%)
Sep 15, 2017	14.59	14.65	14.57	14.65	1,532	+0.03(+0.18%)
Sep 14, 2017	14.63	14.65	14.55	14.62	1,743	+0.08(+0.55%)
Sep 13, 2017	14.44	14.54	14.44	14.54	428	+0.11(+0.78%)
Sep 12, 2017	14.42	14.43	14.41	14.43	1,697	+0.15(+1.05%)
Sep 11, 2017	14.30	14.40	14.28	14.28	25,809	+0.00(+0.01%)
Sep 08, 2017	14.28	14.31	14.28	14.28	969	-0.10(-0.70%)
Sep 07, 2017	14.48	14.50	14.32	14.38	3,150	-0.00(-0.00%)
Sep 06, 2017	14.31	14.38	14.24	14.38	9,583	+0.31(+2.21%)
Sep 05, 2017	14.07	14.20	14.00	14.07	7,921	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.