Skip to main content

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 17.85 17.93 17.75 17.93 4,255 +0.06(+0.35%)
Sep 29, 2014 18.02 18.02 17.87 17.87 2,291 -0.17(-0.96%)
Sep 26, 2014 18.01 18.04 18.01 18.04 698 +0.22(+1.23%)
Sep 25, 2014 17.89 17.89 17.82 17.82 839 -0.41(-2.23%)
Sep 24, 2014 18.19 18.22 18.19 18.22 578 -0.00(-0.01%)
Sep 23, 2014 18.36 18.36 18.17 18.23 5,549 -0.08(-0.44%)
Sep 22, 2014 18.45 18.45 18.30 18.31 5,415 -0.18(-0.98%)
Sep 19, 2014 18.49 18.49 18.49 18.49 1,412 +0.01(+0.05%)
Sep 18, 2014 18.54 18.60 18.48 18.48 1,752 -0.34(-1.78%)
Sep 16, 2014 18.66 18.82 18.82 18.82 10,996 +0.34(+1.81%)
Sep 15, 2014 18.45 18.48 18.31 18.48 3,433 -0.11(-0.59%)
Sep 12, 2014 18.59 18.59 18.59 18.59 28 +0.00(+0.00%)
Sep 11, 2014 18.43 18.69 18.43 18.59 2,924 +0.02(+0.11%)
Sep 10, 2014 18.81 18.81 18.53 18.57 1,420 -0.26(-1.36%)
Sep 09, 2014 18.81 18.83 18.76 18.83 2,893 -0.05(-0.26%)
Sep 08, 2014 18.83 18.87 18.83 18.87 821 -0.20(-1.03%)
Sep 05, 2014 19.02 19.15 19.01 19.07 2,388 +0.12(+0.64%)
Sep 04, 2014 19.22 19.23 18.94 18.95 19,869 -0.44(-2.28%)
Sep 03, 2014 19.27 19.39 19.23 19.39 3,560 +0.32(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.