Indicators

Ishares Global Energy Producers Fund (NY: FILL )

25.10 -0.17 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	17.85	17.93	17.75	17.93	4,255	+0.06(+0.35%)
Sep 29, 2014	18.02	18.02	17.87	17.87	2,291	-0.17(-0.96%)
Sep 26, 2014	18.01	18.04	18.01	18.04	698	+0.22(+1.23%)
Sep 25, 2014	17.89	17.89	17.82	17.82	839	-0.41(-2.23%)
Sep 24, 2014	18.19	18.22	18.19	18.22	578	-0.00(-0.01%)
Sep 23, 2014	18.36	18.36	18.17	18.23	5,549	-0.08(-0.44%)
Sep 22, 2014	18.45	18.45	18.30	18.31	5,415	-0.18(-0.98%)
Sep 19, 2014	18.49	18.49	18.49	18.49	1,412	+0.01(+0.05%)
Sep 18, 2014	18.54	18.60	18.48	18.48	1,752	-0.34(-1.78%)
Sep 16, 2014	18.66	18.82	18.82	18.82	10,996	+0.34(+1.81%)
Sep 15, 2014	18.45	18.48	18.31	18.48	3,433	-0.11(-0.59%)
Sep 12, 2014	18.59	18.59	18.59	18.59	28	+0.00(+0.00%)
Sep 11, 2014	18.43	18.69	18.43	18.59	2,924	+0.02(+0.11%)
Sep 10, 2014	18.81	18.81	18.53	18.57	1,420	-0.26(-1.36%)
Sep 09, 2014	18.81	18.83	18.76	18.83	2,893	-0.05(-0.26%)
Sep 08, 2014	18.83	18.87	18.83	18.87	821	-0.20(-1.03%)
Sep 05, 2014	19.02	19.15	19.01	19.07	2,388	+0.12(+0.64%)
Sep 04, 2014	19.22	19.23	18.94	18.95	19,869	-0.44(-2.28%)
Sep 03, 2014	19.27	19.39	19.23	19.39	3,560	+0.32(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.