Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

104.43 +1.02 (+0.99%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	87.51	87.95	87.51	87.87	45,700	+0.22(+0.25%)
Sep 27, 2018	87.46	87.98	87.46	87.65	153,531	+0.05(+0.06%)
Sep 26, 2018	87.73	88.08	87.56	87.60	100,611	-0.05(-0.06%)
Sep 25, 2018	87.83	87.94	87.60	87.65	55,362	+0.10(+0.11%)
Sep 24, 2018	87.90	87.99	87.51	87.55	73,452	-0.58(-0.66%)
Sep 21, 2018	88.04	88.22	88.00	88.13	127,000	+0.11(+0.12%)
Sep 20, 2018	87.83	88.06	87.67	88.02	95,870	+0.40(+0.46%)
Sep 19, 2018	87.79	87.92	87.62	87.62	63,420	-0.27(-0.31%)
Sep 18, 2018	87.57	87.98	87.55	87.89	50,124	+0.50(+0.57%)
Sep 17, 2018	87.54	87.64	87.29	87.39	65,776	-0.07(-0.08%)
Sep 14, 2018	87.49	87.55	87.30	87.46	78,300	+0.02(+0.02%)
Sep 13, 2018	87.43	87.64	87.23	87.44	747,759	+0.31(+0.36%)
Sep 12, 2018	86.86	87.19	86.80	87.13	223,307	+0.40(+0.46%)
Sep 11, 2018	86.46	86.78	86.44	86.73	70,871	+0.09(+0.10%)
Sep 10, 2018	86.78	86.90	86.57	86.64	98,007	+0.09(+0.10%)
Sep 07, 2018	86.64	86.79	86.44	86.55	94,500	-0.20(-0.23%)
Sep 06, 2018	86.48	86.78	86.36	86.75	343,263	+0.33(+0.38%)
Sep 05, 2018	86.23	86.47	86.14	86.42	88,947	-0.18(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.