Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.15	23.26	23.09	23.14	2,147,901	+0.23(+1.02%)
Sep 28, 2023	23.12	23.20	22.91	22.91	1,536,863	-0.29(-1.26%)
Sep 27, 2023	23.35	23.39	23.07	23.20	2,397,325	-0.16(-0.67%)
Sep 26, 2023	23.34	23.39	23.31	23.36	1,125,280	-0.05(-0.21%)
Sep 25, 2023	23.46	23.46	23.39	23.40	1,210,993	-0.16(-0.66%)
Sep 22, 2023	23.54	23.65	23.53	23.56	821,877	-0.04(-0.16%)
Sep 21, 2023	23.70	23.70	23.48	23.60	520,765	-0.16(-0.65%)
Sep 20, 2023	23.81	23.84	23.74	23.75	309,179	-0.01(-0.04%)
Sep 19, 2023	23.74	23.83	23.74	23.76	275,091	-0.03(-0.12%)
Sep 18, 2023	23.79	23.80	23.75	23.79	485,091	-0.01(-0.04%)
Sep 15, 2023	23.85	23.88	23.73	23.80	394,207	-0.01(-0.04%)
Sep 14, 2023	23.80	23.89	23.80	23.81	780,517	-0.12(-0.49%)
Sep 13, 2023	23.90	23.93	23.86	23.93	326,142	+0.07(+0.28%)
Sep 12, 2023	23.84	23.90	23.80	23.86	456,777	+0.00(+0.00%)
Sep 11, 2023	23.79	23.89	23.78	23.86	605,318	+0.01(+0.04%)
Sep 08, 2023	23.85	23.91	23.75	23.85	1,113,734	+0.06(+0.25%)
Sep 07, 2023	23.93	23.93	23.77	23.79	378,377	-0.12(-0.49%)
Sep 06, 2023	23.92	23.94	23.83	23.91	393,082	-0.01(-0.04%)
Sep 05, 2023	23.97	23.97	23.84	23.92	591,377	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.