Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.09 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.59	44.90	43.93	44.56	2,228,136	+0.34(+0.76%)
Sep 27, 2018	43.97	44.51	43.97	44.22	1,125,047	+0.29(+0.66%)
Sep 26, 2018	43.84	44.47	43.80	43.93	2,191,064	+0.21(+0.48%)
Sep 25, 2018	43.76	43.89	43.42	43.73	2,176,085	+0.45(+1.04%)
Sep 24, 2018	43.57	43.68	42.92	43.28	2,924,907	-1.09(-2.46%)
Sep 21, 2018	44.46	44.86	44.12	44.37	2,203,429	-0.57(-1.27%)
Sep 20, 2018	44.76	45.21	44.69	44.94	2,082,552	+0.49(+1.10%)
Sep 19, 2018	44.12	44.56	43.84	44.45	3,417,118	+0.28(+0.63%)
Sep 18, 2018	44.73	44.73	44.10	44.17	1,616,954	-0.57(-1.28%)
Sep 17, 2018	44.98	45.09	44.71	44.74	1,006,306	-1.19(-2.60%)
Sep 14, 2018	45.79	45.99	45.67	45.94	956,635	+0.27(+0.59%)
Sep 13, 2018	45.48	45.77	45.34	45.67	736,934	+0.49(+1.09%)
Sep 12, 2018	45.46	45.46	45.01	45.18	1,538,928	+0.18(+0.40%)
Sep 11, 2018	44.99	45.18	44.50	45.00	1,647,984	-0.85(-1.86%)
Sep 10, 2018	46.24	46.44	45.71	45.85	1,647,484	-0.63(-1.37%)
Sep 07, 2018	46.61	46.74	46.40	46.48	1,214,272	-0.05(-0.11%)
Sep 06, 2018	46.63	46.73	46.43	46.53	1,471,545	-0.06(-0.12%)
Sep 05, 2018	46.83	46.88	46.43	46.59	1,230,773	-0.58(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.