Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.590 -0.030 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.563	6.659	6.563	6.618	114,320	+0.06(+0.92%)
Sep 27, 2019	6.679	6.689	6.543	6.558	179,269	-0.06(-0.84%)
Sep 26, 2019	6.679	6.699	6.593	6.613	324,035	-0.03(-0.38%)
Sep 25, 2019	6.638	6.654	6.613	6.638	98,689	-0.04(-0.60%)
Sep 24, 2019	6.734	6.739	6.624	6.679	139,919	-0.01(-0.08%)
Sep 23, 2019	6.669	6.699	6.664	6.684	53,782	+0.01(+0.08%)
Sep 20, 2019	6.644	6.686	6.613	6.679	137,869	+0.04(+0.61%)
Sep 19, 2019	6.598	6.638	6.593	6.638	102,522	+0.02(+0.31%)
Sep 18, 2019	6.684	6.684	6.593	6.618	158,390	-0.05(-0.76%)
Sep 17, 2019	6.704	6.709	6.659	6.669	128,588	-0.04(-0.60%)
Sep 16, 2019	6.714	6.734	6.664	6.709	140,016	-0.02(-0.23%)
Sep 13, 2019	6.659	6.738	6.659	6.724	56,455	+0.02(+0.30%)
Sep 12, 2019	6.774	6.774	6.669	6.704	138,575	-0.02(-0.25%)
Sep 11, 2019	6.759	6.788	6.686	6.721	155,875	-0.04(-0.56%)
Sep 10, 2019	6.774	6.799	6.714	6.759	119,919	-0.03(-0.51%)
Sep 09, 2019	6.749	6.799	6.682	6.794	135,780	+0.08(+1.19%)
Sep 06, 2019	6.520	6.714	6.520	6.714	125,482	+0.20(+3.14%)
Sep 05, 2019	6.515	6.593	6.505	6.510	148,529	+0.02(+0.31%)
Sep 04, 2019	6.390	6.505	6.390	6.490	127,920	+0.11(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.