Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	155.00	155.59	154.54	154.77	475,148	+0.07(+0.05%)
Sep 28, 2017	154.25	155.09	153.68	154.70	365,099	+0.41(+0.27%)
Sep 27, 2017	155.21	155.47	152.13	154.29	666,663	-0.43(-0.28%)
Sep 26, 2017	155.67	155.67	154.16	154.72	629,981	-0.61(-0.39%)
Sep 25, 2017	153.41	155.58	152.44	155.33	1,367,271	+1.66(+1.08%)
Sep 22, 2017	150.33	153.87	149.72	153.67	781,736	+3.03(+2.01%)
Sep 21, 2017	151.86	152.31	150.13	150.64	767,628	-0.36(-0.24%)
Sep 20, 2017	153.03	153.28	150.49	151.00	1,404,905	-2.26(-1.47%)
Sep 19, 2017	151.29	154.58	151.18	153.26	1,947,653	+2.05(+1.36%)
Sep 18, 2017	145.31	151.27	145.27	151.21	1,467,151	+6.19(+4.27%)
Sep 15, 2017	144.52	146.07	144.12	145.02	1,299,394	+1.01(+0.70%)
Sep 14, 2017	144.37	145.38	143.01	144.01	897,124	-0.75(-0.52%)
Sep 13, 2017	143.90	145.51	143.16	144.76	1,266,085	-0.17(-0.12%)
Sep 12, 2017	146.04	146.90	144.27	144.93	1,422,639	-1.17(-0.80%)
Sep 11, 2017	145.44	147.70	144.35	146.10	1,644,411	+1.75(+1.21%)
Sep 08, 2017	141.82	145.55	141.82	144.35	917,214	+2.34(+1.65%)
Sep 07, 2017	140.50	143.19	140.39	142.01	580,031	+1.65(+1.18%)
Sep 06, 2017	141.67	141.92	139.47	140.36	800,957	-0.93(-0.66%)
Sep 05, 2017	143.06	143.80	139.80	141.29	859,107	-2.63(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.