Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	109.80	111.99	109.35	111.17	732,575	+1.07(+0.97%)
Sep 26, 2013	110.87	111.99	109.37	110.10	559,795	-0.83(-0.75%)
Sep 25, 2013	110.30	111.69	108.80	110.93	651,160	+0.51(+0.46%)
Sep 24, 2013	110.09	111.08	108.15	110.42	592,787	+0.55(+0.50%)
Sep 23, 2013	110.92	111.88	108.96	109.87	646,834	-0.81(-0.73%)
Sep 20, 2013	111.07	111.64	109.14	110.68	1,441,930	-0.05(-0.05%)
Sep 19, 2013	111.50	112.50	110.10	110.73	403,455	-0.25(-0.23%)
Sep 18, 2013	109.57	111.18	108.41	110.98	423,976	+1.41(+1.29%)
Sep 17, 2013	109.08	109.82	107.94	109.57	347,206	+1.10(+1.01%)
Sep 16, 2013	108.82	109.81	107.54	108.47	440,950	+1.24(+1.16%)
Sep 13, 2013	107.32	107.72	106.03	107.23	496,622	-0.01(-0.01%)
Sep 12, 2013	107.50	108.61	106.73	107.24	747,240	-0.17(-0.16%)
Sep 11, 2013	106.30	110.42	106.30	107.41	2,111,681	+1.32(+1.24%)
Sep 10, 2013	104.47	106.26	104.15	106.09	495,765	+2.88(+2.79%)
Sep 09, 2013	103.78	104.10	102.84	103.21	575,133	-0.12(-0.12%)
Sep 06, 2013	104.42	104.54	100.88	103.33	353,137	-0.68(-0.65%)
Sep 05, 2013	104.22	105.21	103.43	104.01	461,605	+0.02(+0.02%)
Sep 04, 2013	105.90	106.90	103.77	103.99	692,143	-1.81(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.