Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.18	44.87	43.82	44.80	295,230	+0.41(+0.92%)
Sep 27, 2012	43.98	44.39	43.39	44.39	419,934	+0.41(+0.93%)
Sep 26, 2012	44.00	44.45	43.06	43.98	383,952	+0.01(+0.02%)
Sep 25, 2012	45.43	45.46	43.82	43.97	502,185	-1.25(-2.76%)
Sep 24, 2012	45.45	45.45	44.81	45.22	336,818	-0.38(-0.83%)
Sep 21, 2012	44.22	45.60	44.22	45.60	761,427	+1.64(+3.73%)
Sep 20, 2012	44.39	44.54	43.88	43.96	280,060	-0.65(-1.46%)
Sep 19, 2012	44.00	44.70	43.85	44.61	198,502	+0.65(+1.48%)
Sep 18, 2012	43.82	44.18	43.45	43.96	163,080	+0.16(+0.37%)
Sep 17, 2012	44.55	44.55	43.80	43.80	374,082	-0.83(-1.86%)
Sep 14, 2012	44.22	44.64	43.63	44.63	440,517	+0.38(+0.86%)
Sep 13, 2012	43.89	44.27	43.59	44.25	276,174	+0.28(+0.64%)
Sep 12, 2012	44.02	44.15	43.60	43.97	167,703	+0.17(+0.39%)
Sep 11, 2012	43.95	44.08	43.70	43.80	283,774	-0.22(-0.50%)
Sep 10, 2012	44.18	44.40	44.00	44.02	390,838	-0.10(-0.23%)
Sep 07, 2012	44.46	44.50	43.85	44.12	522,386	-0.34(-0.76%)
Sep 06, 2012	43.39	44.60	43.39	44.46	720,169	+1.47(+3.42%)
Sep 05, 2012	43.17	43.25	42.76	42.99	212,748	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.