Indicators

NextEra Energy (NY: NEE )

80.02 +0.52 (+0.65%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	15.19	15.23	15.08	15.13	8,705,467	-0.07(-0.46%)
Sep 26, 2013	15.22	15.30	15.14	15.20	9,555,323	+0.02(+0.14%)
Sep 25, 2013	15.33	15.40	15.18	15.18	10,320,301	-0.17(-1.10%)
Sep 24, 2013	15.36	15.43	15.26	15.35	11,022,811	+0.00(+0.00%)
Sep 23, 2013	15.21	15.39	15.14	15.35	12,519,706	+0.10(+0.66%)
Sep 20, 2013	15.47	15.50	15.22	15.25	25,354,842	-0.38(-2.43%)
Sep 19, 2013	15.61	15.85	15.59	15.63	10,756,698	+0.03(+0.18%)
Sep 18, 2013	14.90	15.66	14.89	15.60	21,783,224	+0.67(+4.49%)
Sep 17, 2013	14.96	15.03	14.90	14.93	11,072,478	-0.03(-0.21%)
Sep 16, 2013	15.25	15.26	14.91	14.96	17,417,438	-0.01(-0.06%)
Sep 13, 2013	15.04	15.08	14.94	14.97	7,757,480	-0.01(-0.06%)
Sep 12, 2013	15.08	15.12	14.91	14.98	11,590,413	-0.06(-0.43%)
Sep 11, 2013	15.22	15.22	14.90	15.04	16,536,411	-0.19(-1.24%)
Sep 10, 2013	15.22	15.24	15.15	15.23	6,552,570	+0.07(+0.47%)
Sep 09, 2013	15.14	15.18	15.09	15.16	8,614,516	+0.04(+0.28%)
Sep 06, 2013	15.16	15.27	15.10	15.12	14,068,627	+0.01(+0.06%)
Sep 05, 2013	15.18	15.27	15.08	15.11	12,436,231	-0.03(-0.17%)
Sep 04, 2013	15.05	15.18	14.95	15.14	6,180,571	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.