Indicators

Europe 350 Ishares ETF (NY: IEV )

57.45 -0.21 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.61	38.78	38.61	38.69	303,987	+0.09(+0.23%)
Sep 27, 2019	38.69	38.76	38.51	38.60	297,857	+0.02(+0.05%)
Sep 26, 2019	38.58	38.66	38.51	38.58	382,882	+0.21(+0.54%)
Sep 25, 2019	38.24	38.39	38.10	38.37	224,901	-0.19(-0.49%)
Sep 24, 2019	38.76	38.80	38.54	38.56	248,285	-0.22(-0.58%)
Sep 23, 2019	38.62	38.79	38.61	38.78	157,912	-0.10(-0.25%)
Sep 20, 2019	39.05	39.12	38.87	38.88	277,724	-0.08(-0.21%)
Sep 19, 2019	39.04	39.11	38.96	38.96	96,520	+0.13(+0.35%)
Sep 18, 2019	38.81	38.91	38.66	38.83	154,363	-0.04(-0.09%)
Sep 17, 2019	38.65	38.89	38.62	38.86	194,753	+0.19(+0.49%)
Sep 16, 2019	38.80	38.84	38.65	38.68	195,711	-0.42(-1.07%)
Sep 13, 2019	39.11	39.21	39.04	39.10	455,342	+0.11(+0.28%)
Sep 12, 2019	38.69	39.04	38.68	38.99	319,829	+0.23(+0.60%)
Sep 11, 2019	38.60	38.77	38.58	38.76	165,524	+0.21(+0.53%)
Sep 10, 2019	38.42	38.62	38.35	38.55	199,676	+0.05(+0.14%)
Sep 09, 2019	38.52	38.52	38.44	38.50	434,986	+0.02(+0.05%)
Sep 06, 2019	38.49	38.58	38.48	38.48	261,841	+0.08(+0.21%)
Sep 05, 2019	38.49	38.56	38.36	38.40	313,509	+0.20(+0.51%)
Sep 04, 2019	38.04	38.20	38.00	38.20	220,105	+0.62(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.