Indicators

Europe 350 Ishares ETF (NY: IEV )

57.58 +0.49 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.97	39.18	38.92	38.97	209,543	-0.48(-1.21%)
Sep 27, 2018	39.53	39.68	39.42	39.45	250,326	-0.11(-0.28%)
Sep 26, 2018	39.51	39.85	39.49	39.56	411,299	-0.06(-0.15%)
Sep 25, 2018	39.67	39.73	39.59	39.62	231,012	+0.22(+0.57%)
Sep 24, 2018	39.62	39.64	39.39	39.40	429,935	-0.19(-0.48%)
Sep 21, 2018	39.56	39.60	39.50	39.59	212,203	+0.02(+0.04%)
Sep 20, 2018	39.42	39.60	39.35	39.57	235,103	+0.70(+1.80%)
Sep 19, 2018	38.76	38.92	38.76	38.87	192,582	+0.09(+0.22%)
Sep 18, 2018	38.68	38.85	38.68	38.78	678,886	+0.20(+0.52%)
Sep 17, 2018	38.69	38.77	38.56	38.58	266,027	+0.10(+0.27%)
Sep 14, 2018	38.57	38.63	38.40	38.48	342,300	-0.09(-0.22%)
Sep 13, 2018	38.65	38.70	38.46	38.57	318,009	+0.28(+0.72%)
Sep 12, 2018	38.17	38.44	38.16	38.29	372,194	+0.15(+0.39%)
Sep 11, 2018	37.87	38.16	37.83	38.14	421,465	+0.02(+0.05%)
Sep 10, 2018	38.17	38.21	38.09	38.13	679,338	+0.34(+0.89%)
Sep 07, 2018	37.72	37.91	37.69	37.79	485,581	-0.31(-0.82%)
Sep 06, 2018	38.21	38.35	37.95	38.10	452,665	-0.19(-0.50%)
Sep 05, 2018	38.38	38.44	38.14	38.29	645,966	-0.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.