Indicators

Europe 350 Ishares ETF (NY: IEV )

57.45 -0.21 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	32.98	33.15	32.95	33.09	1,858,490	-0.22(-0.65%)
Sep 27, 2013	33.25	33.36	33.20	33.30	828,725	-0.02(-0.07%)
Sep 26, 2013	33.24	33.39	33.18	33.33	239,093	+0.02(+0.07%)
Sep 25, 2013	33.18	33.35	33.18	33.30	582,388	+0.07(+0.23%)
Sep 24, 2013	33.24	33.37	33.13	33.23	1,207,509	+0.00(+0.00%)
Sep 23, 2013	33.37	33.40	33.15	33.23	1,023,572	-0.13(-0.38%)
Sep 20, 2013	33.49	33.51	33.35	33.36	489,507	-0.19(-0.56%)
Sep 19, 2013	33.74	33.74	33.48	33.54	510,018	-0.16(-0.49%)
Sep 18, 2013	32.88	33.74	32.77	33.71	628,364	+0.83(+2.53%)
Sep 17, 2013	32.83	32.89	32.79	32.88	938,914	+0.05(+0.14%)
Sep 16, 2013	33.04	33.04	32.82	32.83	1,322,150	+0.19(+0.60%)
Sep 13, 2013	32.50	32.66	32.40	32.64	855,255	+0.13(+0.39%)
Sep 12, 2013	32.49	32.64	32.48	32.51	2,399,408	-0.13(-0.41%)
Sep 11, 2013	32.43	32.64	32.40	32.64	966,583	+0.24(+0.74%)
Sep 10, 2013	32.28	32.43	32.23	32.40	1,863,221	+0.41(+1.29%)
Sep 09, 2013	31.77	32.02	31.77	31.99	707,200	+0.34(+1.07%)
Sep 06, 2013	31.65	31.73	31.42	31.65	619,366	+0.20(+0.64%)
Sep 05, 2013	31.35	31.49	31.33	31.45	846,607	+0.02(+0.05%)
Sep 04, 2013	31.09	31.50	31.08	31.44	374,392	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.