Indicators

Europe 350 Ishares ETF (NY: IEV )

57.45 -0.21 (-0.36%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.26	37.40	36.97	37.35	550,528	+0.17(+0.46%)
Sep 27, 2007	37.14	37.24	37.06	37.18	711,157	+0.44(+1.19%)
Sep 26, 2007	36.72	36.93	36.64	36.74	423,080	+0.16(+0.44%)
Sep 25, 2007	36.38	36.64	36.35	36.58	776,120	-0.14(-0.39%)
Sep 24, 2007	36.95	36.96	36.66	36.72	471,922	-0.06(-0.17%)
Sep 21, 2007	36.75	36.94	36.73	36.79	770,101	+0.23(+0.64%)
Sep 20, 2007	36.60	36.74	36.44	36.55	2,478,493	+0.08(+0.22%)
Sep 19, 2007	36.68	36.79	36.41	36.47	906,057	+0.13(+0.35%)
Sep 18, 2007	35.38	36.41	35.19	36.34	781,909	+1.47(+4.20%)
Sep 17, 2007	35.11	35.24	34.75	34.87	764,675	-0.60(-1.68%)
Sep 14, 2007	35.28	35.56	35.21	35.47	280,530	-0.36(-1.00%)
Sep 13, 2007	35.78	35.96	35.70	35.83	1,644,563	+0.20(+0.56%)
Sep 12, 2007	35.32	35.65	35.32	35.63	156,701	+0.12(+0.33%)
Sep 11, 2007	35.14	35.51	35.14	35.51	246,700	+0.69(+1.97%)
Sep 10, 2007	35.12	35.16	34.62	34.82	1,001,801	-0.20(-0.58%)
Sep 07, 2007	35.21	35.26	34.83	35.03	616,591	-0.41(-1.16%)
Sep 06, 2007	35.52	35.71	35.21	35.44	834,249	+0.08(+0.22%)
Sep 05, 2007	35.51	35.55	35.28	35.36	1,162,970	-0.50(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.