Indicators

Europe 350 Ishares ETF (NY: IEV )

57.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.69	13.91	13.55	13.82	208,083	-0.13(-0.90%)
Sep 27, 2002	14.10	14.24	13.89	13.94	127,658	-0.23(-1.66%)
Sep 26, 2002	14.04	14.23	13.97	14.18	536,485	+0.37(+2.68%)
Sep 25, 2002	13.58	13.82	13.32	13.81	144,254	+0.55(+4.18%)
Sep 24, 2002	13.08	13.41	12.97	13.25	568,400	+0.00(+0.00%)
Sep 23, 2002	13.57	13.69	13.20	13.25	1,271,799	-0.80(-5.69%)
Sep 20, 2002	14.11	14.19	13.93	14.05	104,041	+0.20(+1.45%)
Sep 19, 2002	14.02	14.08	13.85	13.85	75,637	-0.31(-2.19%)
Sep 18, 2002	14.18	14.41	14.10	14.16	196,913	-0.29(-2.04%)
Sep 17, 2002	14.74	14.76	14.46	14.46	194,679	-0.30(-2.02%)
Sep 16, 2002	14.66	14.76	14.58	14.76	65,105	-0.07(-0.44%)
Sep 13, 2002	14.94	14.98	14.76	14.82	41,169	-0.22(-1.48%)
Sep 12, 2002	15.42	15.42	15.04	15.04	95,424	-0.56(-3.59%)
Sep 11, 2002	15.74	15.76	15.59	15.60	1,563,819	+0.33(+2.15%)
Sep 10, 2002	15.32	15.32	15.18	15.28	615,953	+0.16(+1.04%)
Sep 09, 2002	15.07	15.23	14.93	15.12	274,466	-0.15(-1.01%)
Sep 06, 2002	15.32	15.32	15.12	15.27	22,659	+0.39(+2.63%)
Sep 05, 2002	14.85	15.02	14.66	14.88	362,550	-0.32(-2.08%)
Sep 04, 2002	15.20	15.20	14.92	15.20	816,058	+0.14(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.