Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	31.92	32.46	31.55	32.16	546,812	-0.30(-0.91%)
Sep 27, 2002	33.01	33.41	32.41	32.46	165,132	-0.90(-2.69%)
Sep 26, 2002	32.73	33.35	32.73	33.35	82,313	+0.73(+2.25%)
Sep 25, 2002	32.16	32.71	31.88	32.62	127,648	+0.91(+2.88%)
Sep 24, 2002	31.78	32.14	31.68	31.71	114,478	-0.51(-1.58%)
Sep 23, 2002	32.57	32.57	31.99	32.21	759,814	-0.40(-1.22%)
Sep 20, 2002	32.87	33.00	32.52	32.61	416,631	-0.11(-0.35%)
Sep 19, 2002	33.24	33.40	32.65	32.73	89,404	-0.86(-2.55%)
Sep 18, 2002	33.36	33.85	33.14	33.58	160,574	-0.10(-0.29%)
Sep 17, 2002	34.69	34.69	33.66	33.68	74,968	-0.75(-2.17%)
Sep 16, 2002	34.43	34.53	34.03	34.43	127,142	-0.26(-0.75%)
Sep 13, 2002	34.18	34.69	34.00	34.69	398,902	+0.29(+0.84%)
Sep 12, 2002	34.87	34.87	34.32	34.40	96,749	-0.78(-2.21%)
Sep 11, 2002	35.71	35.71	35.18	35.18	32,165	+0.02(+0.06%)
Sep 10, 2002	35.22	35.36	34.95	35.16	27,100	-0.06(-0.18%)
Sep 09, 2002	34.73	35.30	34.41	35.22	53,693	+0.26(+0.76%)
Sep 06, 2002	34.70	35.00	34.43	34.96	49,134	+0.97(+2.86%)
Sep 05, 2002	34.30	34.37	33.90	33.99	82,819	-0.60(-1.72%)
Sep 04, 2002	33.90	34.58	33.85	34.58	51,667	+0.59(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.