Indicators

Whitestone REIT (NY: WSR )

13.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.456	9.456	9.224	9.302	349,259	-0.04(-0.41%)
Sep 28, 2023	9.311	9.408	9.302	9.340	358,912	+0.05(+0.52%)
Sep 27, 2023	9.215	9.340	9.195	9.292	348,354	+0.15(+1.69%)
Sep 26, 2023	9.292	9.350	9.113	9.137	216,689	-0.19(-2.07%)
Sep 25, 2023	9.340	9.360	9.306	9.331	222,339	-0.04(-0.41%)
Sep 22, 2023	9.466	9.553	9.369	9.369	247,824	-0.09(-0.92%)
Sep 21, 2023	9.562	9.601	9.456	9.456	365,108	-0.15(-1.61%)
Sep 20, 2023	9.707	9.754	9.601	9.611	193,902	-0.02(-0.20%)
Sep 19, 2023	9.562	9.649	9.514	9.630	234,838	+0.11(+1.12%)
Sep 18, 2023	9.630	9.649	9.509	9.524	479,128	-0.12(-1.20%)
Sep 15, 2023	9.620	9.654	9.582	9.640	758,980	-0.05(-0.50%)
Sep 14, 2023	9.669	9.727	9.644	9.688	246,486	+0.09(+0.91%)
Sep 13, 2023	9.533	9.630	9.533	9.601	252,789	+0.07(+0.71%)
Sep 12, 2023	9.562	9.572	9.495	9.533	315,957	-0.04(-0.40%)
Sep 11, 2023	9.572	9.606	9.495	9.572	231,425	+0.04(+0.41%)
Sep 08, 2023	9.533	9.620	9.524	9.533	274,568	-0.01(-0.10%)
Sep 07, 2023	9.601	9.673	9.495	9.543	625,266	-0.07(-0.70%)
Sep 06, 2023	9.582	9.620	9.495	9.611	215,571	+0.09(+0.91%)
Sep 05, 2023	9.514	9.582	9.485	9.524	260,926	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.