Indicators

Whitestone REIT (NY: WSR )

13.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.70	10.77	10.65	10.65	284,441	-0.05(-0.43%)
Sep 27, 2019	10.56	10.71	10.54	10.70	333,140	+0.09(+0.88%)
Sep 26, 2019	10.55	10.64	10.50	10.61	213,999	+0.09(+0.88%)
Sep 25, 2019	10.36	10.54	10.36	10.51	268,318	+0.19(+1.80%)
Sep 24, 2019	10.40	10.47	10.30	10.33	223,970	-0.05(-0.45%)
Sep 23, 2019	10.40	10.47	10.30	10.37	230,788	-0.02(-0.22%)
Sep 20, 2019	10.41	10.50	10.34	10.40	498,612	-0.03(-0.30%)
Sep 19, 2019	10.51	10.56	10.43	10.43	187,624	-0.07(-0.66%)
Sep 18, 2019	10.65	10.68	10.40	10.50	192,189	-0.13(-1.24%)
Sep 17, 2019	10.68	10.68	10.50	10.63	218,193	-0.01(-0.07%)
Sep 16, 2019	10.67	10.71	10.56	10.64	261,640	-0.04(-0.36%)
Sep 13, 2019	10.70	10.81	10.59	10.68	297,488	-0.04(-0.36%)
Sep 12, 2019	10.66	10.72	10.49	10.71	438,833	+0.05(+0.51%)
Sep 11, 2019	10.30	10.68	10.21	10.66	774,185	+0.43(+4.16%)
Sep 10, 2019	9.994	10.24	9.986	10.23	395,503	+0.17(+1.69%)
Sep 09, 2019	9.770	10.06	9.747	10.06	375,248	+0.29(+3.01%)
Sep 06, 2019	9.692	9.812	9.669	9.770	261,836	+0.09(+0.88%)
Sep 05, 2019	9.700	9.739	9.614	9.685	292,916	-0.01(-0.08%)
Sep 04, 2019	9.661	9.747	9.661	9.692	275,754	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.