Indicators

Whitestone REIT (NY: WSR )

13.04 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.751	9.872	9.751	9.872	625,082	+0.12(+1.24%)
Sep 27, 2018	9.702	9.844	9.702	9.751	185,841	+0.07(+0.73%)
Sep 26, 2018	9.716	9.783	9.666	9.680	325,689	+0.02(+0.22%)
Sep 25, 2018	9.638	9.751	9.625	9.659	228,506	+0.04(+0.37%)
Sep 24, 2018	9.702	9.759	9.567	9.623	219,536	-0.10(-1.02%)
Sep 21, 2018	9.659	9.773	9.616	9.723	687,224	+0.05(+0.51%)
Sep 20, 2018	9.531	9.687	9.424	9.673	248,396	+0.14(+1.49%)
Sep 19, 2018	9.709	9.737	9.531	9.531	305,539	-0.16(-1.69%)
Sep 18, 2018	9.702	9.730	9.616	9.695	247,159	-0.01(-0.15%)
Sep 17, 2018	9.581	9.716	9.531	9.709	350,412	+0.13(+1.34%)
Sep 14, 2018	9.702	9.702	9.556	9.581	284,281	-0.13(-1.32%)
Sep 13, 2018	9.709	9.787	9.623	9.709	269,396	+0.06(+0.66%)
Sep 12, 2018	9.673	9.687	9.616	9.645	218,729	-0.04(-0.37%)
Sep 11, 2018	9.687	9.744	9.638	9.680	200,724	-0.04(-0.44%)
Sep 10, 2018	9.702	9.773	9.666	9.723	362,558	+0.07(+0.74%)
Sep 07, 2018	9.659	9.673	9.545	9.652	270,222	-0.05(-0.51%)
Sep 06, 2018	9.702	9.783	9.638	9.702	247,572	+0.04(+0.37%)
Sep 05, 2018	9.567	9.716	9.531	9.666	208,681	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.