Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rudolph Technologies (NY: RTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.24 12.63 12.20 12.45 220,001 +0.37(+3.06%)
Sep 29, 2015 11.72 12.17 11.71 12.08 238,797 +0.37(+3.16%)
Sep 28, 2015 11.70 11.80 11.65 11.71 147,721 -0.10(-0.85%)
Sep 25, 2015 12.10 12.28 11.76 11.81 188,185 -0.20(-1.67%)
Sep 24, 2015 12.15 12.21 11.76 12.01 253,551 -0.30(-2.44%)
Sep 23, 2015 12.28 12.38 12.12 12.31 174,861 -0.02(-0.16%)
Sep 22, 2015 12.75 12.78 12.25 12.33 351,741 -0.53(-4.12%)
Sep 21, 2015 12.75 12.96 12.68 12.86 193,230 +0.18(+1.42%)
Sep 18, 2015 12.97 13.11 12.55 12.68 359,724 -0.41(-3.13%)
Sep 17, 2015 13.06 13.24 13.01 13.09 249,870 +0.00(+0.00%)
Sep 16, 2015 12.69 13.28 12.66 13.09 303,114 +0.45(+3.56%)
Sep 15, 2015 12.37 12.66 12.37 12.64 201,564 +0.25(+2.02%)
Sep 14, 2015 12.55 12.68 12.30 12.39 172,846 -0.16(-1.27%)
Sep 11, 2015 12.55 12.67 12.40 12.55 208,300 -0.07(-0.55%)
Sep 10, 2015 12.47 12.70 12.31 12.62 215,048 +0.16(+1.28%)
Sep 09, 2015 12.70 12.76 12.43 12.46 144,349 -0.22(-1.74%)
Sep 08, 2015 12.44 12.75 12.43 12.68 170,887 +0.24(+1.93%)
Sep 04, 2015 12.48 12.44 12.44 12.44 81,500 -0.15(-1.19%)
Sep 03, 2015 12.65 12.90 12.47 12.59 192,589 +0.03(+0.24%)
Sep 02, 2015 12.50 12.64 12.28 12.56 162,191 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.