Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.597 4.669 4.557 4.624 45,433,000 -0.03(-0.58%)
Sep 29, 2022 4.561 4.655 4.490 4.651 67,800,416 +0.08(+1.76%)
Sep 28, 2022 4.552 4.660 4.526 4.570 69,898,048 -0.01(-0.20%)
Sep 27, 2022 4.597 4.646 4.530 4.579 62,926,692 -0.02(-0.39%)
Sep 26, 2022 4.651 4.695 4.526 4.597 61,486,240 -0.21(-4.28%)
Sep 23, 2022 4.856 4.874 4.740 4.803 63,125,612 -0.21(-4.11%)
Sep 22, 2022 4.910 5.040 4.847 5.008 51,818,352 +0.18(+3.70%)
Sep 21, 2022 4.892 4.964 4.829 4.830 54,976,092 -0.07(-1.46%)
Sep 20, 2022 4.776 4.955 4.758 4.901 55,501,800 +0.15(+3.20%)
Sep 19, 2022 4.481 4.776 4.463 4.749 37,499,488 +0.23(+5.15%)
Sep 16, 2022 4.472 4.534 4.445 4.517 41,325,596 -0.03(-0.59%)
Sep 15, 2022 4.570 4.624 4.517 4.543 26,415,744 -0.04(-0.97%)
Sep 14, 2022 4.570 4.606 4.534 4.588 25,565,918 +0.01(+0.20%)
Sep 13, 2022 4.606 4.682 4.561 4.579 39,817,436 -0.13(-2.85%)
Sep 12, 2022 4.678 4.749 4.669 4.713 25,971,692 +0.09(+1.93%)
Sep 09, 2022 4.588 4.646 4.570 4.624 36,872,868 +0.11(+2.38%)
Sep 08, 2022 4.543 4.610 4.512 4.517 40,565,172 -0.07(-1.56%)
Sep 07, 2022 4.481 4.606 4.427 4.588 24,558,508 +0.06(+1.38%)
Sep 06, 2022 4.570 4.584 4.490 4.526 48,473,672 -0.01(-0.20%)
Sep 02, 2022 4.526 4.597 4.490 4.534 43,115,604 +0.09(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.